Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00047500 | 2024-01-02 11:08AM EDT | 2024-06-21 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
GIS240719C00047500 | 2024-04-18 2:39PM EDT | 2024-07-19 | 22.05 | 21.80 | 26.50 | 0.00 | - | 25 | 7 | 63.97% |
GIS250117C00047500 | 2024-04-03 2:22PM EDT | 2025-01-17 | 23.02 | 21.00 | 25.60 | 0.00 | - | 2 | 1 | 48.85% |
GIS260116C00047500 | 2024-04-03 2:22PM EDT | 2026-01-16 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 35.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00047500 | 2024-03-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
GIS240719P00047500 | 2024-03-28 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 71.97% |
GIS241018P00047500 | 2024-03-07 3:42PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 40.53% |
GIS241220P00047500 | 2024-04-11 11:18AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 35.84% |
GIS250117P00047500 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 500 | 1,761 | 31.15% |
GIS250620P00047500 | 2024-05-03 2:50PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 30.16% |
GIS260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.15 | 0.00 | - | 3 | 21 | 26.58% |