Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,434.92 +1,789.34 (+2.65%) CMC Crypto 200
1,451.49 -16.44 (-1.12%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 210 | 2024-06-21 | 13.50 | 0.00 | - | 29 | 14 |
| 0.42 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 335 | 2024-09-20 | 11.00 | 0.00 | - | 2 | 35 |
| 0.50 | 0.00 | - | 1 | 55 | 2024-10-18 | 9.20 | 0.00 | - | 7 | 22 |
| 0.96 | 0.00 | - | 2 | 98 | 2024-12-20 | 10.00 | 0.00 | - | - | 1 |
| 1.16 | +0.36 | +45.00% | 1 | 410 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 150 |
| 1.51 | 0.00 | - | 2 | 40 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 201 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.