Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.15 +42.00 (+0.51%) Bitcoin USD
61,640.72 +3,053.89 (+5.21%) CMC Crypto 200
1,332.79 +55.81 (+4.39%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 561 | 2024-05-17 | 5.32 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 395 | 2,334 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 66 |
| 1.05 | 0.00 | - | 19 | 1,376 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 57 |
| 2.00 | 0.00 | - | 6 | 193 | 2024-09-20 | 5.20 | 0.00 | - | 23 | 31 |
| 2.34 | 0.00 | - | 4 | 171 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 53 |
| 3.30 | 0.00 | - | 5 | 115 | 2024-12-20 | 6.20 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 7 | 948 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 331 |
| 7.70 | 0.00 | - | 20 | 297 | 2026-01-16 | 9.12 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.