Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,078.18 +1,248.40 (+1.84%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 188 | 2,243 | 2024-06-21 | 4.74 | 0.00 | - | 2 | 313 |
| 0.61 | -0.11 | -15.28% | 4 | 764 | 2024-07-19 | 4.60 | -1.30 | -22.03% | 4 | 247 |
| 0.85 | -0.05 | -5.56% | 3 | 40 | 2024-08-16 | 6.14 | 0.00 | - | 8 | 30 |
| 1.52 | -0.08 | -5.00% | 29 | 256 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 63 |
| 1.80 | +0.45 | +33.33% | 11 | 149 | 2024-10-18 | 5.69 | +1.59 | +38.78% | 10 | 77 |
| 2.60 | +0.02 | +0.78% | 13 | 285 | 2024-12-20 | 5.55 | 0.00 | - | - | 34 |
| 2.95 | +0.48 | +19.43% | 5 | 2,159 | 2025-01-17 | 6.50 | +0.90 | +16.07% | 11 | 175 |
| 5.08 | 0.00 | - | 1 | 92 | 2025-06-20 | 5.90 | 0.00 | - | 274 | 158 |
| 5.61 | 0.00 | - | 1 | 143 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 631 |
© 2024 Yahoo. All rights reserved.