Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,306.74 +9.85 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,462.41 +1,852.08 (+3.21%) CMC Crypto 200
1,279.53 +8.78 (+0.69%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.25 | +45.45% | 10 | 537 | 2024-05-03 | 0.09 | -0.26 | -74.29% | 10 | 497 |
| 1.12 | +0.06 | +5.66% | 20 | 115 | 2024-05-10 | 0.43 | -0.17 | -28.33% | 4 | 39 |
| 1.50 | +0.24 | +19.05% | 43 | 1,930 | 2024-05-17 | 0.65 | -0.25 | -27.78% | 102 | 872 |
| 1.70 | 0.00 | - | 10 | 53 | 2024-05-24 | 0.90 | +0.26 | +40.62% | 1 | 14 |
| 1.95 | -0.47 | -19.42% | 15 | 31 | 2024-05-31 | 1.18 | 0.00 | - | 2 | 8 |
| 1.90 | -0.15 | -7.32% | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 2.50 | +0.20 | +8.70% | 25 | 1,794 | 2024-06-21 | 1.25 | -0.20 | -13.79% | 31 | 2,516 |
| 3.00 | 0.00 | - | 5 | 948 | 2024-07-19 | 2.05 | -0.30 | -12.77% | 458 | 214 |
| 4.25 | 0.00 | - | 1 | 137 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 105 |
| 4.70 | 0.00 | - | 63 | 644 | 2024-10-18 | 3.40 | -0.20 | -5.56% | 10 | 172 |
| 5.30 | 0.00 | - | 1 | 161 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 160 |
| 5.80 | +0.30 | +5.45% | 18 | 970 | 2025-01-17 | 4.16 | -0.24 | -5.45% | 1 | 1,351 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 47 | 132 |
| 10.00 | 0.00 | - | 1 | 923 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.