Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,314.45 +6.55 (+0.20%) Nikkei
38,849.72 +232.62 (+0.60%) Hang Seng
18,996.44 -199.16 (-1.04%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,501.32 -616.16 (-0.88%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | -0.77 | -20.26% | 4 | 2,291 | 2024-06-21 | 0.45 | +0.15 | +50.00% | 10 | 734 |
| 4.10 | -0.50 | -10.87% | 6 | 707 | 2024-07-19 | 1.14 | +0.19 | +20.00% | 28 | 660 |
| 5.00 | -0.60 | -10.71% | 3 | 55 | 2024-09-20 | 1.95 | +0.38 | +24.20% | 1 | 310 |
| 6.51 | 0.00 | - | 1 | 198 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 170 |
| 7.33 | 0.00 | - | 8 | 104 | 2024-12-20 | 2.75 | 0.00 | - | 3 | 22 |
| 7.50 | 0.00 | - | 1 | 1,872 | 2025-01-17 | 2.95 | 0.00 | - | 4 | 273 |
| 8.50 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.80 | 0.00 | - | 3 | 26 |
| 10.55 | 0.00 | - | 1 | 63 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.