Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,038.25 +3,668.77 (+6.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 627 |
| 9.60 | 0.00 | - | 2 | 663 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 608 |
| 9.52 | 0.00 | - | 1 | 286 | 2024-07-19 | 0.42 | +0.02 | +5.00% | 8 | 173 |
| 9.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.92 | 0.00 | - | 2 | 26 |
| 9.60 | 0.00 | - | - | 19 | 2024-10-18 | 1.08 | 0.00 | - | 1 | 116 |
| 9.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 137 |
| 10.00 | 0.00 | - | 2 | 108 | 2025-01-17 | 1.85 | 0.00 | - | 21 | 192 |
| 13.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 101 |
© 2024 Yahoo. All rights reserved.