Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,312.52 +4,445.69 (+6.65%) CMC Crypto 200
1,540.97 +52.42 (+3.52%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 106.25% |
| GIS240621C00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| GIS240719C00080000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GIS240920C00080000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 321 | 6.25% |
| GIS241018C00080000 | 2024-05-14 3:17PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 3.13% |
| GIS241220C00080000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 3.13% |
| GIS250117C00080000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 403 | 3.13% |
| GIS250620C00080000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| GIS260116C00080000 | 2024-05-16 10:43AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00080000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 23 | 14 | 0.00% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 18.75% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 23.83% |
© 2024 Yahoo. All rights reserved.