Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.01 +1,367.16 (+2.09%) CMC Crypto 200
1,363.74 -10.11 (-0.74%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00075000 | 2024-05-17 2:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 542 | 53.13% |
| GIS240524C00075000 | 2024-05-15 1:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 24.90% |
| GIS240531C00075000 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 18.16% |
| GIS240607C00075000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 18.12% |
| GIS240614C00075000 | 2024-05-15 1:38PM EDT | 2024-06-14 | 0.19 | 0.15 | 0.35 | 0.00 | - | 10 | 30 | 18.97% |
| GIS240621C00075000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 42 | 2,421 | 17.87% |
| GIS240628C00075000 | 2024-05-16 10:17AM EDT | 2024-06-28 | 1.20 | 0.65 | 1.00 | 0.00 | - | 1 | 6 | 24.29% |
| GIS240719C00075000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | -0.02 | -2.00% | 5 | 1,719 | 19.91% |
| GIS240920C00075000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.00 | +0.05 | +2.50% | 13 | 293 | 20.75% |
| GIS241018C00075000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 2.30 | 1.35 | 4.30 | +0.10 | +4.55% | 1 | 207 | 31.58% |
| GIS241220C00075000 | 2024-05-15 1:57PM EDT | 2024-12-20 | 2.65 | 3.00 | 3.30 | 0.00 | - | 10 | 132 | 22.00% |
| GIS250117C00075000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 3.44 | 3.30 | 3.50 | +0.11 | +3.30% | 10 | 1,047 | 21.59% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 2025-06-20 | 5.20 | 4.90 | 5.20 | 0.00 | - | - | 52 | 22.71% |
| GIS260116C00075000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 7.54 | 6.90 | 9.20 | 0.00 | - | 11 | 358 | 29.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 116.02% |
| GIS240531P00075000 | 2024-05-16 12:41PM EDT | 2024-05-31 | 4.11 | 3.50 | 4.10 | 0.00 | - | 4 | 4 | 26.12% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.40 | 3.20 | 4.90 | 0.00 | - | 2 | 66 | 28.39% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.80 | 4.40 | 6.20 | +0.40 | +9.09% | 8 | 57 | 33.15% |
| GIS240920P00075000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 5.90 | 5.00 | 7.20 | 0.00 | - | 4 | 35 | 29.70% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 5.30 | 6.20 | 0.00 | - | 8 | 53 | 21.31% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 4.00 | 6.50 | 0.00 | - | - | 1 | 19.40% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 6.10 | 6.30 | 0.00 | - | 1 | 331 | 17.37% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 7.00 | 7.40 | 0.00 | - | - | 1 | 17.43% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 8.50 | 11.00 | 0.00 | - | 1 | 21 | 23.98% |
© 2024 Yahoo. All rights reserved.