Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,297.10 -16.95 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.04 -408.18 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,201.43 +4,184.79 (+6.24%) CMC Crypto 200
1,528.93 +40.39 (+2.71%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00074000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GIS240531C00074000 | 2024-05-20 1:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240607C00074000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS240614C00074000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240628C00074000 | 2024-05-17 10:36AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.