Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,774.52 +1,351.39 (+2.07%) CMC Crypto 200
1,363.78 -10.06 (-0.73%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00073000 | 2024-05-16 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 342 | 41.21% |
| GIS240524C00073000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 7 | 40 | 16.60% |
| GIS240531C00073000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.30 | -0.01 | -3.03% | 8 | 25 | 15.87% |
| GIS240607C00073000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 11 | 77 | 17.48% |
| GIS240614C00073000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 169 | 18.07% |
| GIS240628C00073000 | 2024-05-15 10:40AM EDT | 2024-06-28 | 1.11 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 23.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00073000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.76 | 0.90 | 1.90 | -0.74 | -29.60% | 1 | 2 | 16.21% |
© 2024 Yahoo. All rights reserved.