Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,302.69 -11.36 (-0.34%) Nikkei
39,035.51 -34.17 (-0.09%) Hang Seng
19,224.78 -411.44 (-2.10%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,914.89 +3,740.64 (+5.57%) CMC Crypto 200
1,523.75 +169.33 (+12.50%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00072000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GIS240531C00072000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GIS240607C00072000 | 2024-05-20 1:11PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GIS240614C00072000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GIS240628C00072000 | 2024-05-20 1:47PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00072000 | 2024-05-20 10:53AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240531P00072000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GIS240607P00072000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240614P00072000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.