Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,868.12 +2,022.47 (+2.98%) CMC Crypto 200
1,519.69 +31.14 (+2.09%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00071000 | 2024-05-21 11:32AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 17 | 152 | 24.32% |
| GIS240531C00071000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | -0.09 | -10.11% | 15 | 144 | 20.90% |
| GIS240607C00071000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 1.10 | 0.95 | 1.10 | 0.00 | - | 15 | 267 | 20.34% |
| GIS240614C00071000 | 2024-05-20 1:47PM EDT | 2024-06-14 | 1.58 | 1.15 | 1.35 | +0.06 | +3.95% | 4 | 20 | 20.66% |
| GIS240628C00071000 | 2024-05-20 10:15AM EDT | 2024-06-28 | 2.10 | 1.85 | 2.25 | +0.05 | +2.44% | 1 | 4 | 26.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00071000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.35 | 0.45 | 0.55 | 0.00 | - | 19 | 126 | 11.23% |
| GIS240531P00071000 | 2024-05-20 12:12PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.85 | 0.00 | - | 17 | 361 | 13.23% |
| GIS240607P00071000 | 2024-05-21 9:32AM EDT | 2024-06-07 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 2 | 64 | 12.79% |
| GIS240614P00071000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 14 | 12.89% |
© 2024 Yahoo. All rights reserved.