Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,057.26 +3,760.30 (+5.59%) CMC Crypto 200
1,530.97 +42.43 (+2.85%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00068000 | 2024-05-20 1:45PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 2.20 | 5.00 | 0.00 | - | 8 | 8 | 61.67% |
| GIS240607C00068000 | 2024-05-20 1:45PM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240614C00068000 | 2024-05-14 1:55PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00068000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240531P00068000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240607P00068000 | 2024-05-16 10:11AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GIS240614P00068000 | 2024-05-16 12:17PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GIS240628P00068000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.