Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.09 +75.24 (+0.11%) CMC Crypto 200
1,403.84 -14.04 (-0.99%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00067500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 58 | 2,696 | 19.92% |
| GIS240719C00067500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.05 | -0.10 | -9.26% | 66 | 2,572 | 23.27% |
| GIS240816C00067500 | 2024-06-14 1:02PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.50 | +0.25 | +17.86% | 1 | 184 | 21.66% |
| GIS240920C00067500 | 2024-06-12 3:41PM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 87 | 22.28% |
| GIS241018C00067500 | 2024-06-11 9:49AM EDT | 2024-10-18 | 3.10 | 2.30 | 2.50 | 0.00 | - | 1 | 242 | 21.96% |
| GIS241220C00067500 | 2024-06-14 3:08PM EDT | 2024-12-20 | 3.35 | 3.10 | 4.00 | +0.15 | +4.69% | 4 | 116 | 25.95% |
| GIS250117C00067500 | 2024-06-13 3:50PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.60 | 0.00 | - | 19 | 1,873 | 22.22% |
| GIS250620C00067500 | 2024-06-14 2:00PM EDT | 2025-06-20 | 5.12 | 4.80 | 5.20 | +0.12 | +2.40% | 4 | 80 | 23.06% |
| GIS260116C00067500 | 2024-06-13 12:24PM EDT | 2026-01-16 | 6.85 | 6.50 | 7.10 | 0.00 | - | 1 | 65 | 24.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00067500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 1.65 | 1.95 | 2.20 | -0.28 | -14.51% | 1 | 787 | 25.00% |
| GIS240719P00067500 | 2024-06-14 2:38PM EDT | 2024-07-19 | 3.09 | 3.10 | 3.30 | -0.01 | -0.32% | 9 | 3,296 | 26.61% |
| GIS240816P00067500 | 2024-06-13 3:50PM EDT | 2024-08-16 | 3.28 | 3.30 | 3.70 | 0.00 | - | 17 | 364 | 23.58% |
| GIS240920P00067500 | 2024-06-13 11:40AM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 239 | 20.40% |
| GIS241018P00067500 | 2024-06-10 12:28PM EDT | 2024-10-18 | 3.78 | 4.00 | 4.30 | 0.00 | - | 2 | 250 | 20.64% |
| GIS241220P00067500 | 2024-06-12 2:38PM EDT | 2024-12-20 | 4.80 | 4.50 | 5.00 | 0.00 | - | 15 | 50 | 20.62% |
| GIS250117P00067500 | 2024-06-13 2:08PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | 0.00 | - | 10 | 332 | 20.24% |
| GIS250620P00067500 | 2024-06-14 10:33AM EDT | 2025-06-20 | 5.87 | 5.80 | 6.50 | -0.22 | -3.61% | 2 | 40 | 20.42% |
| GIS260116P00067500 | 2024-06-07 12:21PM EDT | 2026-01-16 | 6.73 | 7.20 | 10.00 | 0.00 | - | 25 | 118 | 26.95% |
© 2024 Yahoo. All rights reserved.