Singapore markets open in 23 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,332.83 +5,080.06 (+7.67%) CMC Crypto 200
1,525.37 +170.95 (+12.61%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00067000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 4.60 | 2.35 | 6.50 | 0.00 | - | 8 | 5 | 134.77% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 3.30 | 2.50 | 6.20 | 0.00 | - | 1 | 0 | 74.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00067000 | 2024-05-16 11:55AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 42.19% |
| GIS240531P00067000 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | 0.00 | - | 6 | 11 | 28.13% |
| GIS240607P00067000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 102 | 21.97% |
| GIS240614P00067000 | 2024-05-08 12:34PM EDT | 2024-06-14 | 0.47 | 0.10 | 0.20 | 0.00 | - | - | 1 | 20.22% |
| GIS240628P00067000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.