Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.30 +1,770.32 (+2.72%) CMC Crypto 200
1,366.30 -7.55 (-0.55%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 3.00 | 2.85 | 4.70 | 0.00 | - | 25 | 26 | 0.00% |
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 5.80 | 5.00 | 7.50 | 0.00 | - | 1 | 0 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00066000 | 2024-05-16 9:38AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 74.22% |
| GIS240524P00066000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 37.70% |
| GIS240531P00066000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 27.54% |
| GIS240607P00066000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 22.75% |
| GIS240614P00066000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 19.83% |
© 2024 Yahoo. All rights reserved.