Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.71 +1,379.80 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00065000 | 2024-05-15 2:20PM EDT | 2024-05-17 | 6.09 | 4.30 | 8.50 | +0.89 | +17.12% | 2 | 164 | 124.61% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 6.15 | 4.50 | 8.40 | +0.05 | +0.82% | 2 | 1 | 115.19% |
| GIS240531C00065000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 6.30 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 86.23% |
| GIS240607C00065000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 6.62 | 4.60 | 8.80 | +0.72 | +12.20% | 1 | 10 | 76.32% |
| GIS240621C00065000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1,358 | 31.79% |
| GIS240719C00065000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.50 | 0.00 | - | 1 | 304 | 31.13% |
| GIS240920C00065000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 7.81 | 7.00 | 8.00 | 0.00 | - | 1 | 67 | 25.95% |
| GIS241018C00065000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 7.20 | 7.90 | 8.30 | 0.00 | - | 2 | 106 | 25.50% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 8.50 | 8.80 | 0.00 | - | 5 | 30 | 24.23% |
| GIS250117C00065000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 8.91 | 9.00 | 9.30 | 0.00 | - | 1 | 731 | 25.33% |
| GIS250620C00065000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 10.10 | 10.40 | 13.00 | 0.00 | - | 1 | 5 | 33.78% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 12.10 | 13.40 | 0.00 | - | 1 | 191 | 28.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00065000 | 2024-05-16 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 115 | 558 | 86.72% |
| GIS240524P00065000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 39.45% |
| GIS240531P00065000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 83 | 31.64% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 28.08% |
| GIS240614P00065000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 15 | 22.75% |
| GIS240621P00065000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 10 | 1,215 | 21.92% |
| GIS240719P00065000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 6 | 422 | 22.34% |
| GIS240920P00065000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.05 | -0.07 | -6.80% | 4 | 137 | 20.39% |
| GIS241018P00065000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 56 | 87 | 21.02% |
| GIS241220P00065000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 1.78 | 1.70 | 1.85 | 0.00 | - | 3 | 153 | 20.34% |
| GIS250117P00065000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 2.50 | 1.95 | 2.15 | 0.00 | - | 5 | 1,234 | 20.73% |
| GIS250620P00065000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 3.11 | 2.05 | 3.20 | -0.53 | -14.56% | 1 | 1 | 20.42% |
| GIS260116P00065000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.80 | 2.25 | 7.00 | 0.00 | - | 3 | 38 | 28.10% |
© 2024 Yahoo. All rights reserved.