Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,944.33 +1,559.32 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 5.70 | 5.40 | 9.60 | 0.00 | - | 1 | 1 | 59.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00064000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 68 | 47.85% |
| GIS240531P00064000 | 2024-04-24 12:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.01% |
| GIS240607P00064000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 30.18% |
| GIS240614P00064000 | 2024-05-09 2:28PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.45 | 0.00 | - | 2 | 3 | 35.16% |
© 2024 Yahoo. All rights reserved.