Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 9.00 | 12.10 | 0.00 | - | 1 | 595 | 53.91% |
| GIS240719C00060000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 11.34 | 11.60 | 12.20 | 0.00 | - | 4 | 286 | 41.72% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 28.39% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 44.91% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 0.00 | 13.90 | 0.00 | - | 30 | 32 | 34.18% |
| GIS250117C00060000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 12.42 | 12.10 | 13.30 | 0.00 | - | 2 | 608 | 28.58% |
| GIS260116C00060000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 14.60 | 13.10 | 17.30 | 0.00 | - | 3 | 49 | 32.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.53% |
| GIS240621P00060000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,522 | 34.08% |
| GIS240719P00060000 | 2024-05-14 1:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 325 | 28.42% |
| GIS240920P00060000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 23.34% |
| GIS241018P00060000 | 2024-05-16 3:03PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 34 | 22.93% |
| GIS241220P00060000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.88 | 0.80 | 0.95 | -0.21 | -19.27% | 1 | 114 | 22.41% |
| GIS250117P00060000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 1 | 430 | 22.22% |
| GIS250620P00060000 | 2024-05-16 12:39PM EDT | 2025-06-20 | 1.89 | 1.75 | 1.95 | 0.00 | - | 2 | 4 | 21.88% |
| GIS260116P00060000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.60 | -0.10 | -3.03% | 2 | 93 | 23.80% |
© 2024 Yahoo. All rights reserved.