Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS250117C00052500 | 2024-04-05 11:08AM EDT | 2025-01-17 | 18.29 | 16.30 | 20.60 | 0.00 | - | 1 | 304 | 72.68% |
GIS260116C00052500 | 2024-06-24 1:23PM EDT | 2026-01-16 | 17.13 | 13.10 | 13.80 | 0.00 | - | 1 | 4 | 25.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS250117P00052500 | 2024-06-28 11:31AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 6 | 370 | 23.07% |
GIS260116P00052500 | 2024-06-27 12:13PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.60 | +0.15 | +6.52% | 1 | 90 | 23.22% |