Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,990.95 -314.63 (-0.51%) CMC Crypto 200
1,270.73 -13.10 (-1.02%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 2024-07-19 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 155.76% |
| GIS250117C00045000 | 2024-03-18 10:57AM EDT | 2025-01-17 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 84.94% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 2026-01-16 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 64.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 66.41% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 40.92% |
| GIS241220P00045000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 0.15 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 48.62% |
| GIS250117P00045000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 88 | 34.64% |
| GIS250620P00045000 | 2024-06-10 11:57AM EDT | 2025-06-20 | 0.45 | 0.15 | 1.80 | 0.00 | - | - | 1 | 36.76% |
| GIS260116P00045000 | 2024-06-27 2:39PM EDT | 2026-01-16 | 1.07 | 1.05 | 1.25 | 0.00 | - | 11 | 49 | 25.71% |
© 2024 Yahoo. All rights reserved.