Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS260116C00032500 | 2024-06-12 12:58PM EDT | 2026-01-16 | 33.41 | 28.50 | 33.50 | 0.00 | - | 5 | 5 | 55.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719P00032500 | 2024-05-29 9:37AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
GIS240920P00032500 | 2024-04-08 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 84.28% |
GIS250117P00032500 | 2024-05-28 1:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 115 | 48.15% |
GIS260116P00032500 | 2024-06-28 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 574 | 31.06% |