Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS250117C00100000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 0.09 | 0.05 | 1.15 | -0.03 | -25.00% | 10 | 53 | 46.09% |
GIS260116C00100000 | 2024-06-26 11:21AM EDT | 2026-01-16 | 0.40 | 0.10 | 5.00 | 0.00 | - | 4 | 10 | 44.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS250117P00100000 | 2024-06-13 11:47AM EDT | 2025-01-17 | 34.74 | 34.90 | 39.20 | 0.00 | - | 2 | 1 | 57.57% |