Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,003.71 -141.74 (-0.61%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 17 | 2,422 | 2023-02-17 | 8.75 | 0.00 | - | 1 | 116 |
| 0.42 | +0.04 | +10.53% | 180 | 464 | 2023-03-17 | - | - | - | - | - |
| 0.77 | -0.11 | -12.50% | 1 | 144 | 2023-04-21 | - | - | - | - | - |
| 1.32 | +0.10 | +8.20% | 3 | 631 | 2023-05-19 | 8.75 | 0.00 | - | 2 | 19 |
| 1.93 | 0.00 | - | 50 | 974 | 2023-06-16 | 10.25 | 0.00 | - | 2 | 39 |
| 2.81 | +0.18 | +6.84% | 5 | 9 | 2023-08-18 | - | - | - | - | - |
| 5.08 | +0.18 | +3.67% | 6 | 197 | 2024-01-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
