Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.85 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
21.70 | +1.40 | +6.90% | 1 | 1 | 55.00 | 0.08 | 0.00 | - | - | 1 |
15.33 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 67.00 | 0.01 | -0.12 | -92.31% | 50 | 13 |
- | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 4 | 13 |
4.93 | 0.00 | - | 3 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 2 | 41 |
3.08 | 0.00 | - | 1 | 7 | 72.00 | 0.04 | -0.01 | -20.00% | 10 | 135 |
2.22 | 0.00 | - | 3 | 0 | 73.00 | 0.05 | -0.03 | -37.50% | 5 | 93 |
2.76 | +0.66 | +31.43% | 2 | 62 | 74.00 | 0.06 | -0.08 | -57.14% | 11 | 136 |
2.45 | +0.54 | +28.27% | 13 | 81 | 75.00 | 0.15 | -0.11 | -42.31% | 20 | 201 |
1.40 | +0.21 | +17.65% | 73 | 198 | 76.00 | 0.20 | -0.33 | -62.26% | 229 | 197 |
1.10 | +0.43 | +64.18% | 93 | 167 | 77.00 | 0.52 | -0.48 | -48.00% | 136 | 64 |
0.58 | +0.28 | +93.33% | 245 | 284 | 78.00 | 0.89 | -2.16 | -70.82% | 17 | 22 |
0.25 | +0.13 | +108.33% | 54 | 463 | 79.00 | 4.24 | 0.00 | - | 22 | 8 |
0.10 | +0.05 | +100.00% | 129 | 543 | 80.00 | 5.00 | 0.00 | - | 14 | 15 |
0.17 | +0.16 | +1,600.00% | 8 | 16 | 81.00 | 6.00 | 0.00 | - | 14 | 7 |
0.09 | 0.00 | - | 15 | 34 | 82.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 3 | 83.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 24 | 84.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 11 | 87.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 23 | 90.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 2 | 92.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 18.15 | +18.15 | - | 3 | 0 |