Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 35.00 | 0.59 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 0.54 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 42.50 | 1.08 | 0.00 | - | - | 42 |
- | - | - | - | - | 45.00 | 1.37 | 0.00 | - | 65 | 684 |
16.05 | 0.00 | - | - | 4 | 47.50 | 1.71 | 0.00 | - | 3 | 697 |
12.55 | 0.00 | - | - | 30 | 50.00 | 2.02 | -0.13 | -6.05% | 1 | 291 |
- | - | - | - | - | 52.50 | 3.10 | 0.00 | - | - | 46 |
9.76 | +1.81 | +22.77% | 1 | 17 | 55.00 | 3.15 | +0.22 | +7.51% | 1 | 1,773 |
7.29 | 0.00 | - | - | 35 | 57.50 | 4.25 | 0.00 | - | 7 | 826 |
6.45 | +0.13 | +2.06% | 5 | 58 | 60.00 | 4.55 | -0.65 | -12.50% | 1 | 293 |
4.90 | 0.00 | - | 50 | 856 | 62.50 | 7.06 | 0.00 | - | - | 918 |
4.40 | +0.35 | +8.64% | 6 | 139 | 65.00 | 7.05 | 0.00 | - | 3 | 996 |
2.93 | 0.00 | - | 179 | 240 | 67.50 | - | - | - | - | - |
2.50 | +0.25 | +11.11% | 2 | 504 | 70.00 | 10.31 | 0.00 | - | 2 | 5 |
1.95 | +0.30 | +18.18% | 1 | 1,436 | 72.50 | - | - | - | - | - |
1.50 | +0.20 | +15.38% | 6 | 649 | 75.00 | - | - | - | - | - |
0.76 | +0.08 | +11.76% | 1 | 146 | 80.00 | - | - | - | - | - |
0.38 | -0.07 | -15.56% | 1 | 202 | 85.00 | 23.56 | 0.00 | - | - | 2 |
0.32 | 0.00 | - | - | 8 | 90.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 80 | 95.00 | - | - | - | - | - |