Singapore Markets open in 2 hrs 44 mins

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.14-0.32 (-0.40%)
At close: 04:00PM EDT
79.14 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.360.00-13
-----35.000.590.00--1
-----37.500.540.00-29
-----42.501.080.00--42
-----45.001.370.00-65684
16.050.00--447.501.710.00-3697
12.550.00--3050.002.02-0.13-6.05%1291
-----52.503.100.00--46
9.76+1.81+22.77%11755.003.15+0.22+7.51%11,773
7.290.00--3557.504.250.00-7826
6.45+0.13+2.06%55860.004.55-0.65-12.50%1293
4.900.00-5085662.507.060.00--918
4.40+0.35+8.64%613965.007.050.00-3996
2.930.00-17924067.50-----
2.50+0.25+11.11%250470.0010.310.00-25
1.95+0.30+18.18%11,43672.50-----
1.50+0.20+15.38%664975.00-----
0.76+0.08+11.76%114680.00-----
0.38-0.07-15.56%120285.0023.560.00--2
0.320.00--890.00-----
0.200.00--8095.00-----