Singapore Markets open in 2 hrs 44 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,046.06 +116.64 (+0.42%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.54 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 1.08 | 0.00 | - | - | 42 |
| - | - | - | - | - | 45.00 | 1.37 | 0.00 | - | 65 | 684 |
| 16.05 | 0.00 | - | - | 4 | 47.50 | 1.71 | 0.00 | - | 3 | 697 |
| 12.55 | 0.00 | - | - | 30 | 50.00 | 2.02 | -0.13 | -6.05% | 1 | 291 |
| - | - | - | - | - | 52.50 | 3.10 | 0.00 | - | - | 46 |
| 9.76 | +1.81 | +22.77% | 1 | 17 | 55.00 | 3.15 | +0.22 | +7.51% | 1 | 1,773 |
| 7.29 | 0.00 | - | - | 35 | 57.50 | 4.25 | 0.00 | - | 7 | 826 |
| 6.45 | +0.13 | +2.06% | 5 | 58 | 60.00 | 4.55 | -0.65 | -12.50% | 1 | 293 |
| 4.90 | 0.00 | - | 50 | 856 | 62.50 | 7.06 | 0.00 | - | - | 918 |
| 4.40 | +0.35 | +8.64% | 6 | 139 | 65.00 | 7.05 | 0.00 | - | 3 | 996 |
| 2.93 | 0.00 | - | 179 | 240 | 67.50 | - | - | - | - | - |
| 2.50 | +0.25 | +11.11% | 2 | 504 | 70.00 | 10.31 | 0.00 | - | 2 | 5 |
| 1.95 | +0.30 | +18.18% | 1 | 1,436 | 72.50 | - | - | - | - | - |
| 1.50 | +0.20 | +15.38% | 6 | 649 | 75.00 | - | - | - | - | - |
| 0.76 | +0.08 | +11.76% | 1 | 146 | 80.00 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 1 | 202 | 85.00 | 23.56 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | - | 8 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 80 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
