Singapore markets open in 5 hours 59 minutes

Straits Times Index
3,090.31
+17.32(+0.56%)
S&P 500
4,594.63
+26.83(+0.59%)
Dow
36,245.50
+294.61(+0.82%)
Nasdaq
14,305.03
+78.83(+0.55%)
Bitcoin USD
39,559.24
+675.23(+1.74%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

77.65

+1.05

(+1.37%)

At close: 04:00PM EST

77.61

-0.04

(-0.05%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.85	0.00	-	-	1	50.00	-	-	-	-	-
21.70	+1.40	+6.90%	1	1	55.00	0.08	0.00	-	-	1
15.33	0.00	-	-	1	60.00	0.05	0.00	-	1	2
-	-	-	-	-	65.00	0.04	0.00	-	2	5
-	-	-	-	-	66.00	0.11	0.00	-	16	16
-	-	-	-	-	67.00	0.01	-0.12	-92.31%	50	13
-	-	-	-	-	68.00	0.03	0.00	-	9	9
-	-	-	-	-	69.00	0.03	0.00	-	4	13
4.93	0.00	-	3	0	70.00	0.03	0.00	-	2	18
-	-	-	-	-	71.00	0.04	0.00	-	2	41
3.08	0.00	-	1	7	72.00	0.04	-0.01	-20.00%	10	135
2.22	0.00	-	3	0	73.00	0.05	-0.03	-37.50%	5	93
2.76	+0.66	+31.43%	2	62	74.00	0.06	-0.08	-57.14%	11	136
2.45	+0.54	+28.27%	13	81	75.00	0.15	-0.11	-42.31%	20	201
1.40	+0.21	+17.65%	73	198	76.00	0.20	-0.33	-62.26%	229	197
1.10	+0.43	+64.18%	93	167	77.00	0.52	-0.48	-48.00%	136	64
0.58	+0.28	+93.33%	245	284	78.00	0.89	-2.16	-70.82%	17	22
0.25	+0.13	+108.33%	54	463	79.00	4.24	0.00	-	22	8
0.10	+0.05	+100.00%	129	543	80.00	5.00	0.00	-	14	15
0.17	+0.16	+1,600.00%	8	16	81.00	6.00	0.00	-	14	7
0.09	0.00	-	15	34	82.00	-	-	-	-	-
0.06	0.00	-	1	3	83.00	-	-	-	-	-
0.02	0.00	-	1	24	84.00	-	-	-	-	-
0.18	0.00	-	1	28	85.00	-	-	-	-	-
0.04	0.00	-	1	5	86.00	-	-	-	-	-
0.62	0.00	-	1	11	87.00	-	-	-	-	-
0.25	0.00	-	-	10	88.00	-	-	-	-	-
0.01	0.00	-	1	23	90.00	-	-	-	-	-
0.12	0.00	-	1	2	92.00	-	-	-	-	-
-	-	-	-	-	95.00	18.15	+18.15	-	3	0