Singapore markets open in 5 hours 59 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.65+1.05 (+1.37%)
At close: 04:00PM EST
77.61 -0.04 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.850.00--150.00-----
21.70+1.40+6.90%1155.000.080.00--1
15.330.00--160.000.050.00-12
-----65.000.040.00-25
-----66.000.110.00-1616
-----67.000.01-0.12-92.31%5013
-----68.000.030.00-99
-----69.000.030.00-413
4.930.00-3070.000.030.00-218
-----71.000.040.00-241
3.080.00-1772.000.04-0.01-20.00%10135
2.220.00-3073.000.05-0.03-37.50%593
2.76+0.66+31.43%26274.000.06-0.08-57.14%11136
2.45+0.54+28.27%138175.000.15-0.11-42.31%20201
1.40+0.21+17.65%7319876.000.20-0.33-62.26%229197
1.10+0.43+64.18%9316777.000.52-0.48-48.00%13664
0.58+0.28+93.33%24528478.000.89-2.16-70.82%1722
0.25+0.13+108.33%5446379.004.240.00-228
0.10+0.05+100.00%12954380.005.000.00-1415
0.17+0.16+1,600.00%81681.006.000.00-147
0.090.00-153482.00-----
0.060.00-1383.00-----
0.020.00-12484.00-----
0.180.00-12885.00-----
0.040.00-1586.00-----
0.620.00-11187.00-----
0.250.00--1088.00-----
0.010.00-12390.00-----
0.120.00-1292.00-----
-----95.0018.15+18.15-30