Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.83+2.07 (+2.41%)
At close: 04:00PM EST
87.50 -0.33 (-0.38%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.130.00-1117
-----50.000.030.00-1090
-----54.000.220.00-33
-----55.000.030.00-21
-----56.000.040.00--282
-----57.000.050.00--180
-----60.000.010.00-10
-----61.000.600.00-25
-----62.000.460.00-15
4.390.00--163.000.330.00-211
22.400.00-2064.000.090.00-24
18.630.00-3365.000.010.00-1638
20.110.00-7066.000.050.00-224
19.300.00-1067.000.010.00-10
17.420.00-2068.000.150.00-210
16.130.00-20069.000.010.00-10
14.440.00-21270.000.010.00-160
16.630.00-1071.000.370.00-80
13.700.00-6072.000.090.00-143
12.350.00-1073.000.030.00-80
9.670.00-43974.000.210.00-15
10.340.00-3075.000.020.00-10
11.850.00-9076.000.010.00-80
8.650.00-1077.000.040.00-410
8.310.00-1078.000.010.00-100
6.450.00-2079.000.040.00-10
7.750.00-12080.000.010.00-560
6.850.00-15081.000.090.00-10
5.890.00-2082.000.300.00-170
4.850.00-17083.000.020.00-1190
4.100.00-23084.000.030.00-1020
2.820.00-104085.000.050.00-9700
2.080.00-847086.000.130.00-4210
1.200.00-102087.000.330.00-2210
0.580.00-395088.00-----
0.290.00-303089.00-----
0.100.00-119090.003.300.00-420
0.050.00-4091.00-----
0.020.00-2092.00-----
0.020.00-2093.00-----
0.370.00-8097.00-----
0.010.00-10100.00-----
0.010.00-370105.00-----
0.010.00-80110.00-----