Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,716.38 -1,068.16 (-4.49%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.04 | -19.05% | 126 | 551 | 2023-02-03 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 22 | 463 | 2023-02-10 | 7.00 | 0.00 | - | - | 1 |
| 0.35 | -0.06 | -14.63% | 740 | 7,914 | 2023-02-17 | 7.58 | +0.78 | +11.47% | 4 | 539 |
| 0.38 | +0.01 | +2.70% | 3 | 45 | 2023-02-24 | - | - | - | - | - |
| 0.49 | -0.19 | -27.94% | 1 | 22 | 2023-03-03 | - | - | - | - | - |
| 0.96 | 0.00 | - | 10 | 10 | 2023-03-10 | - | - | - | - | - |
| 0.70 | -0.11 | -13.58% | 28 | 621 | 2023-03-17 | 7.70 | 0.00 | - | 1 | 39 |
| 1.13 | -0.18 | -13.74% | 17 | 1,004 | 2023-04-21 | - | - | - | - | - |
| 1.78 | -0.27 | -13.17% | 1,138 | 2,729 | 2023-05-19 | 8.00 | 0.00 | - | 2 | 49 |
| 2.15 | -0.24 | -10.04% | 31 | 2,173 | 2023-06-16 | 8.45 | 0.00 | - | 11 | 436 |
| 3.22 | -0.28 | -8.00% | 1 | 5,264 | 2023-08-18 | 9.55 | 0.00 | - | 50 | 145 |
| 6.10 | 0.00 | - | 13 | 3,471 | 2024-01-19 | 11.15 | 0.00 | - | 1 | 908 |
| 9.55 | 0.00 | - | 1 | 407 | 2025-01-17 | 14.00 | 0.00 | - | 6 | 37 |
© 2023 Yahoo. All rights reserved.
