Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
38,003.11 +374.63 (+1.00%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,284.33 -25.91 (-0.04%) CMC Crypto 200
1,387.74 +5.17 (+0.37%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 263 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 6 |
| 0.29 | 0.00 | - | 3 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.42 | 0.00 | - | 4 | 4 |
| 0.39 | 0.00 | - | 11 | 0 | 2025-01-17 | 20.49 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 21.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.