Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | - | 2024-08-02 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 1 | 11 | 2024-08-09 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 1 | 374 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 0.22 | +0.02 | +10.00% | 5 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 15 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.64 | +0.09 | +16.36% | 19 | 68 | 2024-10-18 | - | - | - | - | - |
| 1.12 | +0.09 | +8.74% | 72 | 1,064 | 2024-11-15 | 23.57 | 0.00 | - | 4 | 4 |
| 1.75 | +0.15 | +9.37% | 115 | 2,330 | 2025-01-17 | 27.00 | 0.00 | - | 65 | 62 |
| 2.18 | +0.35 | +19.13% | 24 | 77 | 2025-02-21 | - | - | - | - | - |
| 3.25 | +0.20 | +6.56% | 4 | 477 | 2025-06-20 | - | - | - | - | - |
| 5.20 | +0.45 | +9.47% | 142 | 815 | 2026-01-16 | 17.45 | 0.00 | - | 145 | 25 |
© 2024 Yahoo. All rights reserved.