Singapore markets open in 2 hours 21 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.35-0.38 (-0.45%)
At close: 04:00PM EST
83.35 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.04-19.05%1265512023-02-03-----
0.28-0.09-24.32%224632023-02-107.000.00--1
0.35-0.06-14.63%7407,9142023-02-177.58+0.78+11.47%4539
0.38+0.01+2.70%3452023-02-24-----
0.49-0.19-27.94%1222023-03-03-----
0.960.00-10102023-03-10-----
0.70-0.11-13.58%286212023-03-177.700.00-139
1.13-0.18-13.74%171,0042023-04-21-----
1.78-0.27-13.17%1,1382,7292023-05-198.000.00-249
2.15-0.24-10.04%312,1732023-06-168.450.00-11436
3.22-0.28-8.00%15,2642023-08-189.550.00-50145
6.100.00-133,4712024-01-1911.150.00-1908
9.550.00-14072025-01-1714.000.00-637