Singapore markets open in 6 hours 43 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.73-1.00 (-1.19%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:84.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.33-0.55-29.26%709382023-02-032.84+0.83+41.29%13112
1.55-0.74-32.31%342023-02-102.74+0.45+19.65%10242
1.90-0.62-24.60%11352023-02-173.10+0.38+13.97%170
2.410.00-192023-02-242.770.00-613
2.800.00-782023-03-033.300.00-55
-----2023-03-103.880.00-33