Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,286.19 -1.56 (-0.05%) Nikkei
37,983.21 +354.73 (+0.94%) Hang Seng
17,701.97 +417.43 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,508.91 +282.27 (+0.44%) CMC Crypto 200
1,390.27 -6.27 (-0.45%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 7.67 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-03 | 12.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 8.90 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 2024-05-17 | 11.75 | 0.00 | - | 520 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 12.59 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 16 | 0 | 2024-08-16 | 11.01 | 0.00 | - | 8 | 0 |
| 0.79 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.27 | 0.00 | - | 28 | 0 | 2025-01-17 | 15.25 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.97 | 0.00 | - | 3 | 10 |
| 3.80 | 0.00 | - | 105 | 0 | 2026-01-16 | 15.82 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.