Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,719.12 -1,069.30 (-4.50%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -1.18 | -24.69% | 1 | 71 | 2023-02-03 | 0.87 | +0.17 | +24.29% | 46 | 138 |
| 4.26 | +0.09 | +2.16% | 3 | 10 | 2023-02-10 | 0.87 | -0.02 | -2.25% | 13 | 49 |
| 4.30 | -0.73 | -14.51% | 7 | 1,498 | 2023-02-17 | 1.22 | +0.18 | +17.31% | 46 | 1,346 |
| 5.80 | 0.00 | - | - | 0 | 2023-02-24 | 1.10 | 0.00 | - | 3 | 35 |
| 5.81 | 0.00 | - | - | 1 | 2023-03-03 | 1.52 | 0.00 | - | 1 | 5 |
| 5.35 | 0.00 | - | 41 | 119 | 2023-03-17 | 2.08 | +0.28 | +15.56% | 14 | 539 |
| 5.67 | -0.15 | -2.58% | 20 | 4 | 2023-04-21 | 2.57 | +0.22 | +9.36% | 3 | 17 |
| 6.52 | -0.48 | -6.86% | 25 | 507 | 2023-05-19 | 2.82 | 0.00 | - | 2 | 411 |
| 7.25 | -0.40 | -5.23% | 4 | 3,243 | 2023-06-16 | 3.50 | 0.00 | - | 1 | 410 |
| 8.17 | -0.13 | -1.57% | 20 | 11 | 2023-08-18 | 4.70 | +0.20 | +4.44% | 6 | 14 |
| 11.45 | 0.00 | - | 5 | 1,366 | 2024-01-19 | 6.70 | 0.00 | - | 50 | 1,027 |
| 14.15 | 0.00 | - | 3 | 1,078 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 1,177 |
© 2023 Yahoo. All rights reserved.
