Singapore markets close in 1 hour 34 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.31-0.44 (-0.65%)
At close: 04:00PM EDT
67.90 +0.59 (+0.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-502024-04-1912.600.00-1500
0.050.00-202024-04-267.670.00-150
0.080.00-1002024-05-038.050.00-210
0.050.00-102024-05-108.900.00-230
0.070.00-702024-05-1711.750.00-5200
0.170.00-16202024-06-2110.830.00-100
0.570.00-402024-08-1611.010.00-80
1.270.00-602024-11-15-----
1.980.00-502025-01-1713.600.00-10
3.600.00-902025-06-2010.970.00-30
4.900.00-102026-01-1615.820.00-60