Singapore markets open in 2 hours 21 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.35-0.38 (-0.45%)
At close: 04:00PM EST
83.35 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.60-1.18-24.69%1712023-02-030.87+0.17+24.29%46138
4.26+0.09+2.16%3102023-02-100.87-0.02-2.25%1349
4.30-0.73-14.51%71,4982023-02-171.22+0.18+17.31%461,346
5.800.00--02023-02-241.100.00-335
5.810.00--12023-03-031.520.00-15
5.350.00-411192023-03-172.08+0.28+15.56%14539
5.67-0.15-2.58%2042023-04-212.57+0.22+9.36%317
6.52-0.48-6.86%255072023-05-192.820.00-2411
7.25-0.40-5.23%43,2432023-06-163.500.00-1410
8.17-0.13-1.57%20112023-08-184.70+0.20+4.44%614
11.450.00-51,3662024-01-196.700.00-501,027
14.150.00-31,0782025-01-179.600.00-21,177