Singapore markets open in 48 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.39-2.61 (-3.11%)
At close: 04:00PM EST
84.85 +3.46 (+4.25%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.76-1.75-26.88%22002023-02-170.98+0.43+78.18%12926
5.10-2.94-36.57%11132023-03-171.75+0.85+94.44%292,037
7.850.00--32023-04-212.32+0.63+37.28%3155
6.42-1.88-22.65%21512023-05-193.08+0.83+36.89%6818
8.970.00-13362023-06-163.40+0.87+34.39%12520
8.02-2.15-21.14%3502023-08-184.45+0.90+25.35%125
10.47-1.40-11.79%11,2132024-01-196.35+1.10+20.95%371,725
17.520.00-11032025-01-178.960.00-13