Singapore markets open in 48 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,556.62 -187.14 (-0.79%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | -1.75 | -26.88% | 2 | 200 | 2023-02-17 | 0.98 | +0.43 | +78.18% | 12 | 926 |
| 5.10 | -2.94 | -36.57% | 1 | 113 | 2023-03-17 | 1.75 | +0.85 | +94.44% | 29 | 2,037 |
| 7.85 | 0.00 | - | - | 3 | 2023-04-21 | 2.32 | +0.63 | +37.28% | 31 | 55 |
| 6.42 | -1.88 | -22.65% | 2 | 151 | 2023-05-19 | 3.08 | +0.83 | +36.89% | 6 | 818 |
| 8.97 | 0.00 | - | 1 | 336 | 2023-06-16 | 3.40 | +0.87 | +34.39% | 12 | 520 |
| 8.02 | -2.15 | -21.14% | 3 | 50 | 2023-08-18 | 4.45 | +0.90 | +25.35% | 1 | 25 |
| 10.47 | -1.40 | -11.79% | 1 | 1,213 | 2024-01-19 | 6.35 | +1.10 | +20.95% | 37 | 1,725 |
| 17.52 | 0.00 | - | 1 | 103 | 2025-01-17 | 8.96 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
