Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.97 +40.11 (+0.50%) Bitcoin USD
63,824.61 +660.52 (+1.05%) CMC Crypto 200
1,380.03 -16.51 (-1.18%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:77.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 3,898 | 2024-05-17 | 9.85 | 0.00 | - | 1,220 | 1,035 |
| 0.09 | 0.00 | - | 37 | 2,218 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 2,267 |
| 0.40 | 0.00 | - | 53 | 1,426 | 2024-08-16 | 11.50 | 0.00 | - | 5 | 416 |
| 1.51 | 0.00 | - | 33 | 84 | 2024-11-15 | 12.02 | 0.00 | - | 2 | 44 |
| 1.74 | 0.00 | - | 10 | 681 | 2025-01-17 | 10.98 | 0.00 | - | 30 | 1,467 |
| 3.10 | 0.00 | - | 12 | 76 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 90 |
| 5.29 | 0.00 | - | 6 | 136 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.