Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55+0.77 (+1.06%)
At close: 04:00PM EST
73.75 +0.20 (+0.27%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-12802024-03-154.740.00-100
0.750.00-3202024-04-194.450.00-80
1.580.00-8702024-05-175.450.00-10
1.990.00-4902024-06-217.150.00-30
2.850.00-302024-08-167.100.00-10
4.750.00-302025-01-178.450.00-10
5.600.00-502025-06-209.680.00-20
8.000.00-102026-01-1611.650.00-90