Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+0.21 (+0.29%)
At close: 04:00PM EST
72.30 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.05-41.67%2912122024-03-082.71-0.23-7.82%163
0.21+0.01+5.00%3906,0522024-03-153.25-0.20-5.80%142,578
0.31-0.02-6.06%61452024-03-223.56-0.53-12.96%430
0.43-0.02-4.44%791562024-03-284.100.00-14
0.62-0.14-18.42%692024-04-05-----
0.91+0.01+1.11%632,2012024-04-193.79-0.11-2.82%411,064
1.80+0.01+0.56%192,4092024-05-174.40-0.20-4.35%51,858
2.32-0.02-0.85%86592024-06-215.00-0.35-6.54%894,026
3.200.00-3838762024-08-165.70+0.45+8.57%451,487
5.20-0.01-0.19%251,5862025-01-177.400.00-531,392
7.200.00-1832025-06-209.110.00-310
8.390.00-13922026-01-169.750.00-10116