Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.08 | +3.24% | 21 | 289 | 2024-08-02 | 0.37 | -0.22 | -37.29% | 178 | 165 |
| 3.40 | +0.26 | +8.28% | 10 | 392 | 2024-08-09 | 1.13 | -0.67 | -37.22% | 25 | - |
| 3.61 | +0.11 | +3.14% | 152 | 5,800 | 2024-08-16 | 1.22 | -0.38 | -23.75% | 21 | 817 |
| 3.72 | +0.72 | +24.00% | 5 | 58 | 2024-08-23 | 1.41 | -0.29 | -17.06% | 8 | 8 |
| 4.25 | +0.43 | +11.26% | 5 | 60 | 2024-08-30 | - | - | - | - | - |
| 4.39 | +0.40 | +10.03% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 4.55 | +0.25 | +5.81% | 2,053 | 2,754 | 2024-09-20 | 2.16 | -0.34 | -13.60% | 61 | 295 |
| 5.25 | +0.50 | +10.53% | 13 | 832 | 2024-10-18 | 2.78 | -0.23 | -7.64% | 54 | 74 |
| 5.73 | +0.08 | +1.42% | 53 | 1,111 | 2024-11-15 | 3.37 | -0.51 | -13.14% | 1 | 769 |
| 7.00 | +0.39 | +5.90% | 37 | 3,401 | 2025-01-17 | 4.30 | -0.35 | -7.53% | 44 | 1,812 |
| 7.02 | 0.00 | - | 16 | 1,213 | 2025-02-21 | 7.32 | 0.00 | - | - | 1 |
| 9.10 | +0.35 | +4.00% | 5 | 889 | 2025-06-20 | 6.20 | 0.00 | - | 4 | 2,095 |
| 11.00 | +0.49 | +4.66% | 13 | 2,594 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. All rights reserved.