Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | +0.42 | +13.33% | 46 | 905 | 2024-08-02 | 0.19 | -0.20 | -51.28% | 118 | 79 |
| 4.19 | +0.44 | +11.73% | 10 | 76 | 2024-08-09 | 0.78 | -0.26 | -25.00% | 9 | 63 |
| 4.34 | +0.24 | +5.85% | 198 | 5,467 | 2024-08-16 | 0.89 | -0.34 | -27.64% | 29 | 421 |
| 4.35 | 0.00 | - | 8 | 16 | 2024-08-23 | 3.05 | 0.00 | - | - | 2 |
| 5.00 | +0.55 | +12.36% | 10 | 16 | 2024-08-30 | 1.08 | 0.00 | - | 4 | 1 |
| 4.55 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.