Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55+0.77 (+1.06%)
At close: 04:00PM EST
73.50 -0.05 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.61+0.24+64.86%6797042024-03-010.93-0.43-31.62%6684
0.95+0.32+50.79%1,1682982024-03-081.19-0.65-35.33%238274
1.14+0.25+28.09%1207142024-03-151.83-1.05-36.46%74
1.30+0.61+88.41%6972024-03-222.13+0.12+5.97%120
1.72+0.75+77.32%6582024-03-282.650.00-51103