Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.67 +59.32 (+0.71%) Bitcoin USD
61,352.66 -47.40 (-0.08%) CMC Crypto 200
1,283.19 -74.82 (-5.50%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 56 | 2024-05-10 | 6.05 | 0.00 | - | 128 | 0 |
| 0.01 | 0.00 | - | 2 | 88 | 2024-05-17 | 6.00 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 1 | 290 | 2024-05-24 | 7.34 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 10 | 55 | 2024-05-31 | 6.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 38 | 2024-06-07 | 7.35 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.