Singapore markets open in 3 hours 15 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.02+0.07 (+0.10%)
At close: 04:00PM EST
73.08 +0.06 (+0.08%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.08-0.35-10.20%2152024-03-010.050.00-17212
3.23-0.18-5.28%142024-03-080.12-0.04-25.00%11190
3.350.00-224402024-03-150.39-0.05-11.36%453,090
4.300.00-3152024-03-220.56-0.04-6.67%2153
4.350.00-1712024-03-280.72-0.04-5.26%2877
3.45-0.23-6.25%242024-04-050.810.00-5420
3.900.00-16802024-04-191.09-0.02-1.80%153,022
4.900.00-31752024-05-171.71-0.04-2.29%151,136
5.25-0.31-5.58%84592024-06-212.28-0.07-2.98%222,808
6.500.00-11172024-08-163.000.00-10375
8.100.00-111952025-01-174.80-0.05-1.03%122,155
10.200.00-45712025-06-205.950.00-3465
10.850.00-163432026-01-167.250.00-10816