Singapore markets open in 2 hours 22 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.35-0.38 (-0.45%)
At close: 04:00PM EST
83.35 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.720.00-112023-02-030.160.00-22
17.400.00-112023-02-100.08-0.09-52.94%45
13.10-0.96-6.83%31,4132023-02-170.14+0.03+27.27%60469
-----2023-02-240.120.00-45
14.270.00-11292023-03-170.300.00-350
13.880.00--32023-04-210.59+0.09+18.00%818
14.900.00-14432023-05-190.91+0.11+13.75%1483
15.42+0.82+5.62%21,7982023-06-161.28+0.03+2.40%7440
15.050.00-5132023-08-181.91+0.06+3.24%2244
17.350.00-263,1242024-01-193.350.00-1792,799
20.080.00-61072025-01-175.95+0.25+4.39%796