Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,847.11 -2,408.48 (-3.81%) CMC Crypto 200
1,257.04 -100.97 (-7.44%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 218 | 2024-05-10 | 5.40 | 0.00 | - | 20 | 24 |
| 0.07 | +0.03 | +75.00% | 604 | 5,633 | 2024-05-17 | 4.03 | -1.22 | -23.24% | 1 | 1,056 |
| 0.10 | +0.06 | +150.00% | 103 | 98 | 2024-05-24 | 5.05 | 0.00 | - | 10 | 3 |
| 0.18 | +0.06 | +50.00% | 3 | 38 | 2024-05-31 | 4.36 | 0.00 | - | 76 | 1 |
| 0.34 | +0.19 | +126.67% | 11 | 158 | 2024-06-07 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 27 | 57 | 2024-06-14 | 5.71 | 0.00 | - | 4 | 6 |
| 0.42 | +0.18 | +75.00% | 972 | 1,880 | 2024-06-21 | 4.96 | -0.64 | -11.43% | 1 | 3,630 |
| 0.76 | +0.29 | +61.70% | 174 | 1,239 | 2024-07-19 | 6.00 | 0.00 | - | 7 | 27 |
| 1.45 | +0.39 | +36.79% | 103 | 3,455 | 2024-08-16 | 5.42 | -0.98 | -15.31% | 14 | 693 |
| 2.79 | +0.60 | +27.40% | 229 | 4,029 | 2024-11-15 | 6.70 | -0.45 | -6.29% | 21 | 447 |
| 3.57 | +0.58 | +19.40% | 356 | 2,074 | 2025-01-17 | 7.45 | -0.55 | -6.88% | 15 | 3,018 |
| 5.80 | +1.40 | +31.82% | 4 | 657 | 2025-06-20 | 9.40 | 0.00 | - | 17 | 511 |
| 6.75 | +0.60 | +9.76% | 4 | 884 | 2026-01-16 | 10.10 | -0.05 | -0.49% | 5 | 1,012 |
© 2024 Yahoo. All rights reserved.