Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,719.12 -1,069.30 (-4.50%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.72 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.16 | 0.00 | - | 2 | 2 |
| 17.40 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.08 | -0.09 | -52.94% | 4 | 5 |
| 13.10 | -0.96 | -6.83% | 3 | 1,413 | 2023-02-17 | 0.14 | +0.03 | +27.27% | 60 | 469 |
| - | - | - | - | - | 2023-02-24 | 0.12 | 0.00 | - | 4 | 5 |
| 14.27 | 0.00 | - | 1 | 129 | 2023-03-17 | 0.30 | 0.00 | - | 3 | 50 |
| 13.88 | 0.00 | - | - | 3 | 2023-04-21 | 0.59 | +0.09 | +18.00% | 8 | 18 |
| 14.90 | 0.00 | - | 1 | 443 | 2023-05-19 | 0.91 | +0.11 | +13.75% | 1 | 483 |
| 15.42 | +0.82 | +5.62% | 2 | 1,798 | 2023-06-16 | 1.28 | +0.03 | +2.40% | 7 | 440 |
| 15.05 | 0.00 | - | 5 | 13 | 2023-08-18 | 1.91 | +0.06 | +3.24% | 2 | 244 |
| 17.35 | 0.00 | - | 26 | 3,124 | 2024-01-19 | 3.35 | 0.00 | - | 179 | 2,799 |
| 20.08 | 0.00 | - | 6 | 107 | 2025-01-17 | 5.95 | +0.25 | +4.39% | 7 | 96 |
© 2023 Yahoo. All rights reserved.
