Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | +3.71 | +67.45% | 60 | 254 | 2024-08-02 | 0.14 | 0.00 | - | 28 | 117 |
| 9.62 | -0.04 | -0.41% | 5 | 126 | 2024-08-09 | 0.15 | -0.45 | -75.00% | 3 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.15 | -0.06 | -28.57% | 3 | 23 |
| 4.65 | 0.00 | - | 3 | 32 | 2024-08-23 | 0.19 | -0.07 | -26.92% | 1 | 35 |
| 4.55 | 0.00 | - | 5 | 173 | 2024-08-30 | 0.37 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.