Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,549.39 -258.77 (-0.41%) CMC Crypto 200
1,320.62 -75.92 (-5.43%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:68.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.28 | -96.55% | 98 | 2,078 | 2024-04-26 | 2.46 | -0.45 | -15.46% | 112 | 947 |
| 0.14 | -0.35 | -71.43% | 164 | 1,042 | 2024-05-03 | 2.53 | -0.82 | -24.48% | 9 | 78 |
| 0.30 | -0.24 | -44.44% | 20 | 28 | 2024-05-10 | 3.15 | 0.00 | - | 30 | 150 |
| 0.55 | -0.43 | -43.88% | 8 | 8 | 2024-05-24 | 2.82 | +0.29 | +11.46% | 10 | 223 |
| 1.65 | 0.00 | - | 2 | 13 | 2024-05-31 | 2.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.