Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,758.60 -729.42 (-1.13%) CMC Crypto 200
1,327.67 -68.87 (-4.93%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.88 | -98.88% | 336 | 999 | 2024-04-26 | 0.50 | -1.19 | -70.41% | 212 | 1,218 |
| 0.54 | -0.61 | -53.04% | 371 | 351 | 2024-05-03 | 0.94 | -0.88 | -48.35% | 175 | 161 |
| 0.81 | -1.10 | -57.59% | 87 | 13 | 2024-05-10 | 1.24 | -0.72 | -36.73% | 40 | 127 |
| 2.68 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.66 | -0.56 | -25.23% | 2 | 44 |
| 1.45 | -1.90 | -56.72% | 2 | 2 | 2024-05-31 | 1.65 | +0.30 | +22.22% | 41 | 9 |
© 2024 Yahoo. All rights reserved.