Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,906.13 -946.28 (-1.46%) CMC Crypto 200
1,331.02 -65.52 (-4.69%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.95 | -69.85% | 434 | 1,312 | 2024-04-26 | 0.01 | -1.14 | -99.13% | 2,584 | 1,359 |
| 0.99 | -0.65 | -39.63% | 202 | 114 | 2024-05-03 | 0.53 | -0.76 | -58.91% | 327 | 419 |
| 1.47 | -0.26 | -15.03% | 96 | 179 | 2024-05-10 | 0.78 | -0.62 | -44.29% | 25 | 295 |
| 1.79 | -0.20 | -10.05% | 129 | 690 | 2024-05-17 | 0.96 | -0.55 | -36.42% | 331 | 1,726 |
| 2.12 | 0.00 | - | 5 | 6 | 2024-05-24 | 1.02 | -0.63 | -38.18% | 7 | 9 |
| 2.12 | -0.04 | -1.85% | 1 | 2 | 2024-05-31 | 1.25 | -0.47 | -27.33% | 2 | 39 |
| 2.55 | -0.07 | -2.67% | 757 | 283 | 2024-06-21 | 1.97 | -0.39 | -16.53% | 149 | 3,300 |
| 3.10 | 0.00 | - | 90 | 155 | 2024-07-19 | 2.08 | -0.66 | -24.09% | 132 | 985 |
| 3.95 | +0.10 | +2.60% | 18 | 517 | 2024-08-16 | 3.05 | -0.20 | -6.15% | 65 | 2,246 |
| 4.25 | -0.82 | -16.17% | 181 | 185 | 2024-11-15 | 4.25 | -0.21 | -4.71% | 39 | 1,081 |
| 6.09 | +0.14 | +2.35% | 53 | 478 | 2025-01-17 | 5.05 | -0.28 | -5.25% | 5 | 2,493 |
| 7.73 | +0.21 | +2.79% | 7 | 176 | 2025-06-20 | 6.45 | -0.05 | -0.77% | 24 | 992 |
| 9.20 | +0.25 | +2.79% | 2 | 151 | 2026-01-16 | 8.10 | 0.00 | - | 97 | 205 |
© 2024 Yahoo. All rights reserved.