Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,763.91 -1,032.58 (-4.34%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 3 | 11 |
| 18.80 | 0.00 | - | 2 | 974 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 1,096 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.09 | +0.03 | +50.00% | 4 | 56 |
| - | - | - | - | - | 2023-03-10 | 0.11 | -0.02 | -15.38% | 29 | 32 |
| 20.82 | 0.00 | - | 9 | 15 | 2023-03-17 | 0.12 | -0.02 | -14.29% | 1 | 32 |
| 23.99 | 0.00 | - | 12 | 152 | 2023-05-19 | 0.42 | 0.00 | - | 1 | 179 |
| 18.85 | -0.15 | -0.79% | 8 | 676 | 2023-06-16 | 0.66 | 0.00 | - | 1 | 2,779 |
| 22.07 | 0.00 | - | 1 | 1 | 2023-08-18 | 1.22 | 0.00 | - | 6 | 17 |
| 20.85 | 0.00 | - | 4 | 2,363 | 2024-01-19 | 2.34 | -0.18 | -7.14% | 59 | 1,276 |
| 22.75 | 0.00 | - | 27 | 100 | 2025-01-17 | 4.31 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. All rights reserved.
