Singapore markets open in 4 hours 9 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.97+0.02 (+0.03%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.100.00-18
-----2024-03-080.090.00-16
8.35+1.00+13.61%2272024-03-150.09+0.04+80.00%71,266
-----2024-03-220.100.00-543
-----2024-03-280.140.00-416
-----2024-04-050.180.00-66
8.52+0.97+12.85%232024-04-190.290.00-11141
8.940.00-25422024-05-170.62+0.01+1.64%7385
9.960.00-63442024-06-211.04+0.09+9.47%122,470
9.720.00-2672024-08-161.54+0.02+1.32%4509
11.500.00-22412025-01-173.10-0.05-1.59%11,678
12.40-0.05-0.40%91482025-06-204.38+0.23+5.54%1500
13.960.00-21132026-01-165.750.00-148