Singapore markets open in 2 hours 52 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.35-0.38 (-0.45%)
At close: 04:00PM EST
83.80 +0.45 (+0.54%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.030.00-1010
-----2023-02-100.030.00-311
18.800.00-29742023-02-170.050.00-11,096
-----2023-02-240.050.00-24
-----2023-03-030.09+0.03+50.00%456
-----2023-03-100.11-0.02-15.38%2932
20.820.00-9152023-03-170.12-0.02-14.29%132
23.990.00-121522023-05-190.420.00-1179
18.85-0.15-0.79%86762023-06-160.660.00-12,779
22.070.00-112023-08-181.220.00-617
20.850.00-42,3632024-01-192.34-0.18-7.14%591,276
22.750.00-271002025-01-174.310.00-222