Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.28 +59.93 (+0.72%) Bitcoin USD
62,904.88 +1,811.88 (+2.97%) CMC Crypto 200
1,302.98 -55.03 (-4.05%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 0 |
| 3.08 | 0.00 | - | 47 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 100 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 20 | 0 |
| 4.35 | 0.00 | - | 36 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 25 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 23 | 0 |
| 6.65 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 97 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 13 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.