Singapore markets open in 52 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,553.86 -187.30 (-0.79%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | 0.00 | - | 3 | 8 | 2023-02-17 | 0.12 | -0.01 | -7.69% | 6 | 204 |
| 23.69 | 0.00 | - | 3 | 5 | 2023-05-19 | 0.33 | 0.00 | - | 5 | 172 |
| 23.94 | 0.00 | - | 3 | 67 | 2023-06-16 | 0.30 | 0.00 | - | 10 | 1,229 |
| 25.21 | -3.99 | -13.66% | 1 | 870 | 2024-01-19 | 1.60 | +0.24 | +17.65% | 43 | 1,647 |
| 33.15 | 0.00 | - | 2 | 3 | 2025-01-17 | 3.05 | 0.00 | - | 24 | 523 |
© 2023 Yahoo. All rights reserved.
