Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.78 -2,103.02 (-3.34%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 8 | 11 |
| 7.60 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.18 | 0.00 | - | 40 | 132 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 6 | 60 |
| 9.10 | +1.00 | +12.35% | 1 | 5 | 2024-08-16 | 0.55 | -0.16 | -22.54% | 125 | 18 |
| 10.05 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.62 | 0.00 | - | 257 | 1,671 |
| 9.75 | 0.00 | - | 1 | 44 | 2025-01-17 | 1.99 | -0.31 | -13.48% | 35 | 1,529 |
| 11.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.60 | 0.00 | - | 400 | 664 |
| 12.10 | 0.00 | - | 3 | 5 | 2026-01-16 | 5.05 | 0.00 | - | 4 | 130 |
© 2024 Yahoo. All rights reserved.