Singapore markets open in 52 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.39-2.61 (-3.11%)
At close: 04:00PM EST
84.80 +3.41 (+4.19%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:57.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.280.00-382023-02-170.12-0.01-7.69%6204
23.690.00-352023-05-190.330.00-5172
23.940.00-3672023-06-160.300.00-101,229
25.21-3.99-13.66%18702024-01-191.60+0.24+17.65%431,647
33.150.00-232025-01-173.050.00-24523