Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 10 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 2 |
| 21.05 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.04 | 0.00 | - | 13 | 1,772 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 7 | 21 |
| 32.15 | 0.00 | - | 20 | 22 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 686 |
| - | - | - | - | - | 2025-06-20 | 1.38 | 0.00 | - | 10 | 222 |
| 19.26 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.05 | -0.21 | -9.29% | 184 | 181 |
© 2024 Yahoo. All rights reserved.