Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,029.89 +25.46 (+0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 4 | 165 |
| - | - | - | - | - | 2023-05-19 | 0.11 | 0.00 | - | 2 | 2 |
| 18.88 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.18 | -0.03 | -14.29% | 2 | 731 |
| - | - | - | - | - | 2023-08-18 | 0.28 | 0.00 | - | 4 | 9 |
| 38.43 | 0.00 | - | 1 | 15 | 2024-01-19 | 0.69 | 0.00 | - | 2 | 691 |
| - | - | - | - | - | 2025-01-17 | 1.66 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.
