Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.73+0.11 (+0.13%)
At close: 04:00PM EST
83.50 -0.23 (-0.27%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00-112023-02-170.010.00-4165
-----2023-05-190.110.00-22
18.880.00-202023-06-160.18-0.03-14.29%2731
-----2023-08-180.280.00-49
38.430.00-1152024-01-190.690.00-2691
-----2025-01-171.660.00-46