Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,269.61 -30.43 (-0.92%) Nikkei
38,247.55 -587.55 (-1.51%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,571.95 -791.77 (-1.25%) CMC Crypto 200
1,300.82 -64.30 (-4.71%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 9 |
| 25.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| 25.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 0 |
| 36.30 | 0.00 | - | 125 | 43 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.