Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,479.27 -322.73 (-0.51%) CMC Crypto 200
1,320.98 -75.55 (-5.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 229 | 2024-05-17 | 19.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 593 | 2024-06-21 | 19.40 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 1,468 | 2024-08-16 | 27.35 | 0.00 | - | 1,220 | 9 |
| 0.50 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 514 | 2025-01-17 | 11.47 | 0.00 | - | 1 | 39 |
| 1.00 | 0.00 | - | 2 | 322 | 2025-06-20 | 22.45 | 0.00 | - | 19 | 94 |
| 1.50 | 0.00 | - | 2 | 124 | 2026-01-16 | 21.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.