Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.19 +61.33 (+0.76%) Bitcoin USD
63,447.70 -167.66 (-0.26%) CMC Crypto 200
1,325.20 -71.33 (-5.11%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,057 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 263 |
| 0.10 | -0.10 | -50.00% | 5 | 1,322 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 6 |
| 0.29 | 0.00 | - | 3 | 382 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 60 | 2024-11-15 | 16.42 | 0.00 | - | 4 | 4 |
| 0.36 | -0.03 | -7.69% | 11 | 2,340 | 2025-01-17 | 20.49 | 0.00 | - | 1 | 130 |
| 1.07 | 0.00 | - | 1 | 219 | 2025-06-20 | - | - | - | - | - |
| 2.09 | -0.01 | -0.48% | 60 | 736 | 2026-01-16 | 21.65 | 0.00 | - | 145 | 158 |
© 2024 Yahoo. All rights reserved.