GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 23 | 2023-06-09 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 558 | 2,348 | 2023-06-16 | 6.70 | 0.00 | - | 4 | 4,976 |
| 0.16 | -0.02 | -11.11% | 53 | 3,517 | 2023-07-21 | 7.20 | +1.70 | +30.91% | 3 | 455 |
| 0.70 | -0.05 | -6.67% | 69 | 2,091 | 2023-08-18 | 7.60 | +0.25 | +3.40% | 3 | 615 |
| 2.15 | -0.19 | -8.12% | 7 | 562 | 2023-11-17 | 8.35 | 0.00 | - | 38 | 146 |
| 2.95 | -0.35 | -10.61% | 8 | 1,355 | 2024-01-19 | 7.59 | 0.00 | - | 1 | 2,563 |
| 5.52 | 0.00 | - | 6 | 107 | 2024-06-21 | 10.80 | 0.00 | - | 1 | 2 |
| 7.85 | 0.00 | - | 1 | 1,054 | 2025-01-17 | 11.80 | 0.00 | - | 5 | 970 |
© 2023 Yahoo. All rights reserved.