Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.90 -717.14 (-1.14%) CMC Crypto 200
1,293.14 -71.99 (-5.27%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1,530 | 2024-05-17 | 13.50 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 1 | 965 | 2024-06-21 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.09 | 0.00 | - | 8 | 984 | 2024-08-16 | 9.45 | 0.00 | - | 3 | 150 |
| 0.40 | 0.00 | - | 2 | 256 | 2024-11-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2,056 | 2025-01-17 | 12.15 | 0.00 | - | 4 | 1,191 |
| 1.75 | 0.00 | - | 7 | 217 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 522 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.