Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.97 -2,063.61 (-3.28%) CMC Crypto 200
1,260.36 -97.65 (-7.19%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 96 | 3,889 | 2024-05-17 | 11.50 | -1.15 | -9.09% | 2,020 | 1,035 |
| 0.04 | 0.00 | - | 9 | 2,268 | 2024-06-21 | 13.21 | 0.00 | - | 4 | 2,265 |
| 0.22 | +0.03 | +15.79% | 4 | 1,484 | 2024-08-16 | 11.50 | 0.00 | - | 5 | 416 |
| 0.99 | +0.18 | +22.22% | 16 | 103 | 2024-11-15 | 12.85 | 0.00 | - | 5 | 44 |
| 1.58 | +0.34 | +27.42% | 21 | 702 | 2025-01-17 | 13.05 | 0.00 | - | 40 | 1,435 |
| 2.57 | +0.15 | +6.20% | 30 | 90 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 90 |
| 4.45 | +0.65 | +17.11% | 1 | 181 | 2026-01-16 | 15.30 | 0.00 | - | 37 | 123 |
© 2024 Yahoo. All rights reserved.