Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,696.23 -1,713.76 (-2.66%) CMC Crypto 200
1,305.66 -90.88 (-6.51%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 128 | 2024-05-03 | 2.83 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 2,632 | 2024-05-17 | 9.35 | +1.52 | +19.41% | 8 | 989 |
| 0.04 | -0.08 | -66.67% | 1 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 78 | 3,743 | 2024-06-21 | 9.58 | -0.11 | -1.14% | 30 | 4,339 |
| 0.61 | -0.69 | -53.08% | 26 | 1,513 | 2024-08-16 | 10.77 | +0.55 | +5.38% | 3 | 1,615 |
| 1.63 | +0.01 | +0.62% | 7 | 234 | 2024-11-15 | 11.17 | +0.32 | +2.95% | 23 | 426 |
| 2.30 | +0.06 | +2.68% | 84 | 2,095 | 2025-01-17 | 11.10 | -0.40 | -3.48% | 1 | 1,496 |
| 3.75 | 0.00 | - | 1 | 228 | 2025-06-20 | 10.25 | 0.00 | - | 48 | 502 |
| 5.55 | +0.21 | +3.93% | 11 | 1,570 | 2026-01-16 | 13.70 | +1.60 | +13.22% | 5 | 272 |
© 2024 Yahoo. All rights reserved.