Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.86-0.91 (-1.43%)
At close: 04:00PM EDT
62.96 +0.10 (+0.16%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-252022-09-30-----
0.07+0.03+75.00%31572022-10-21-----
0.200.00-182022-10-28-----
0.13+0.05+62.50%302,2362022-11-189.700.00-284
0.23-0.04-14.81%207132022-12-1610.780.00--1
0.39-0.11-22.00%96,7582023-01-208.800.00-11,267
0.60-0.15-20.00%13112023-02-1712.710.00-21
1.32-0.03-2.22%272023-05-19-----
1.44-0.27-15.79%509452023-06-1611.930.00-138
2.90-0.47-13.95%111,4052024-01-1913.160.00-11,182
4.60-0.65-12.38%2172025-01-1715.160.00-2750