Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,026.24 -588.95 (-0.91%) CMC Crypto 200
1,332.11 -64.42 (-4.61%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:71.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 65 | 982 | 2024-04-26 | 5.46 | -0.23 | -4.04% | 29 | 136 |
| 0.02 | -0.09 | -90.00% | 42 | 243 | 2024-05-03 | 5.42 | -0.30 | -5.24% | 2 | 94 |
| 0.01 | -0.13 | -92.86% | 8 | 49 | 2024-05-10 | 4.82 | 0.00 | - | 1 | 67 |
| 0.11 | -0.16 | -59.26% | 12 | 28 | 2024-05-24 | 4.32 | 0.00 | - | 10 | 14 |
| 0.26 | -0.06 | -18.75% | 3 | 107 | 2024-05-31 | 5.67 | +1.07 | +23.26% | 12 | 31 |
© 2024 Yahoo. All rights reserved.