GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | - | 4 | 2023-06-02 | 0.02 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 2023-06-09 | 0.14 | 0.00 | - | 7 | 16 |
| 7.09 | -0.16 | -2.21% | 8 | 0 | 2023-06-16 | 0.21 | -0.11 | -34.38% | 14 | 1,792 |
| - | - | - | - | - | 2023-06-23 | 0.54 | 0.00 | - | 10 | 10 |
| 9.50 | 0.00 | - | 3 | 3 | 2023-06-30 | 0.53 | 0.00 | - | - | 1 |
| 13.85 | 0.00 | - | - | 3 | 2023-07-21 | 0.78 | -0.03 | -3.70% | 1 | 642 |
| 8.00 | +0.20 | +2.56% | 31 | 277 | 2023-08-18 | 1.36 | 0.00 | - | 3 | 1,098 |
| 11.24 | 0.00 | - | 2 | 30 | 2023-11-17 | 2.40 | 0.00 | - | 8 | 165 |
| 10.70 | 0.00 | - | 1 | 2,933 | 2024-01-19 | 3.60 | 0.00 | - | 2 | 3,048 |
| 12.40 | -1.62 | -11.55% | 2 | 24 | 2024-06-21 | 5.15 | 0.00 | - | 3 | 358 |
| 13.80 | 0.00 | - | 2 | 166 | 2025-01-17 | 6.70 | 0.00 | - | 3 | 169 |
© 2023 Yahoo. All rights reserved.