Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | +0.87 | +13.59% | 24 | 404 | 2024-08-02 | 0.04 | -0.03 | -42.86% | 10 | 220 |
| 7.60 | +1.01 | +15.33% | 24 | 127 | 2024-08-09 | 0.17 | -0.11 | -39.29% | 14 | 131 |
| 7.59 | +0.34 | +4.69% | 135 | 6,630 | 2024-08-16 | 0.26 | -0.19 | -42.22% | 16,022 | 2,679 |
| 7.92 | +3.94 | +98.99% | 12 | 52 | 2024-08-23 | 0.42 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2024-08-30 | 0.59 | 0.00 | - | 2 | 11 |
| 8.37 | +0.72 | +9.41% | 131 | 2,936 | 2024-09-20 | 0.77 | -0.16 | -17.20% | 14 | 817 |
| 7.95 | 0.00 | - | 6 | 13 | 2024-10-18 | 1.24 | -0.16 | -11.43% | 8 | 539 |
| 9.33 | +0.38 | +4.25% | 11 | 3,691 | 2024-11-15 | 1.67 | -0.29 | -14.80% | 35 | 1,526 |
| 9.78 | +0.65 | +7.12% | 28 | 3,030 | 2025-01-17 | 2.68 | 0.00 | - | 80 | 3,182 |
| 10.10 | 0.00 | - | 2 | 27 | 2025-02-21 | 2.85 | +0.09 | +3.26% | 1 | 85 |
| 12.00 | +0.55 | +4.80% | 4 | 1,041 | 2025-06-20 | 4.45 | 0.00 | - | 3 | 780 |
| 13.35 | +0.35 | +2.69% | 4 | 1,133 | 2026-01-16 | 7.05 | 0.00 | - | 6 | 1,204 |
© 2024 Yahoo. All rights reserved.