Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.86 +69.51 (+0.83%) Bitcoin USD
63,026.58 +1,851.14 (+3.03%) CMC Crypto 200
1,305.59 -52.42 (-3.86%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 5.40 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1,336 | 0 | 2024-05-17 | 5.25 | 0.00 | - | 2,209 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.05 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 2024-05-31 | 4.36 | 0.00 | - | 76 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 2024-06-14 | 5.71 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 139 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 26 | 0 |
| 0.47 | 0.00 | - | 147 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 7 | 0 |
| 1.06 | 0.00 | - | 438 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 10 | 0 |
| 2.19 | 0.00 | - | 1,487 | 0 | 2024-11-15 | 7.15 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 355 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 17 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 163 | 0 |
© 2024 Yahoo. All rights reserved.