Singapore markets open in 6 hours 29 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.07-0.58 (-0.84%)
At close: 04:00PM EDT
68.11 +0.04 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.21-46.67%1688872024-04-192.33+0.93+66.43%573,473
0.90-0.35-28.00%823932024-04-262.90+0.72+33.03%68523
1.500.00-521092024-05-032.310.00-9170
1.31-0.29-18.13%38432024-05-103.04+0.14+4.83%530
1.52-0.31-16.94%1021,1332024-05-173.31+0.74+28.79%651,897
1.63-0.37-18.50%28532024-05-243.47+0.76+28.04%714
2.05-0.32-13.50%1036062024-06-214.13+0.63+18.00%563,441
3.18-0.25-7.29%2393142024-08-164.84+0.52+12.04%50669
4.60-0.08-1.71%5422024-11-156.05+0.70+13.08%18344
5.30-0.20-3.64%223372025-01-176.80+0.40+6.25%192,795
7.00-0.28-3.85%301312025-06-207.900.00-23501
8.60-0.35-3.91%26872026-01-169.100.00-1846