Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,998.42 -46.62 (-0.20%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 3 | 11 |
| 18.80 | 0.00 | - | 2 | 974 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 1,096 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.06 | -0.05 | -45.45% | 84 | 39 |
| 20.82 | 0.00 | - | 9 | 15 | 2023-03-17 | 0.14 | +0.02 | +16.67% | 1 | 31 |
| 23.99 | 0.00 | - | 12 | 152 | 2023-05-19 | 0.42 | 0.00 | - | 1 | 179 |
| 19.00 | 0.00 | - | 1 | 676 | 2023-06-16 | 0.66 | 0.00 | - | 1 | 2,779 |
| 22.07 | 0.00 | - | 1 | 1 | 2023-08-18 | 1.22 | 0.00 | - | 2 | 17 |
| 20.85 | 0.00 | - | 4 | 2,363 | 2024-01-19 | 2.52 | 0.00 | - | 2 | 1,276 |
| 23.00 | 0.00 | - | 27 | 91 | 2025-01-17 | 4.31 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. All rights reserved.
