Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,379.46 -1,599.86 (-2.58%) CMC Crypto 200
1,254.10 -103.91 (-7.65%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.99 | +825.00% | 669 | 914 | 2024-05-10 | 0.04 | -0.51 | -92.73% | 345 | 462 |
| 1.42 | +0.86 | +153.57% | 310 | 854 | 2024-05-17 | 0.28 | -0.58 | -67.44% | 129 | 2,079 |
| 1.69 | +0.77 | +83.70% | 465 | 619 | 2024-05-24 | 0.51 | -0.51 | -47.66% | 12 | 201 |
| 1.95 | +0.45 | +30.00% | 33 | 10 | 2024-05-31 | 0.77 | -0.43 | -35.83% | 14 | 43 |
| 1.42 | 0.00 | - | 14 | 45 | 2024-06-07 | 0.82 | -0.64 | -43.84% | 3 | 48 |
| 1.80 | 0.00 | - | 5 | 5 | 2024-06-14 | 1.36 | -0.65 | -32.34% | 12 | 42 |
| 2.40 | +0.85 | +54.84% | 367 | 755 | 2024-06-21 | 1.35 | -0.77 | -36.32% | 151 | 4,743 |
| 2.76 | +0.86 | +45.26% | 398 | 2,020 | 2024-07-19 | 1.74 | -0.71 | -28.98% | 13 | 1,554 |
| 3.55 | +0.75 | +26.79% | 116 | 1,627 | 2024-08-16 | 2.50 | -0.52 | -17.22% | 67 | 2,301 |
| 5.00 | +0.76 | +17.92% | 8 | 524 | 2024-11-15 | 3.75 | -0.60 | -13.79% | 312 | 1,327 |
| 5.95 | +0.95 | +19.00% | 166 | 2,039 | 2025-01-17 | 4.60 | -0.60 | -11.54% | 3 | 2,534 |
| 6.73 | +0.18 | +2.75% | 30 | 231 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 1,168 |
| 8.90 | +0.82 | +10.15% | 3 | 3,986 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. All rights reserved.