Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.73+0.11 (+0.13%)
At close: 04:00PM EST
83.50 -0.23 (-0.27%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.030.00-1010
-----2023-02-100.030.00-311
18.800.00-29742023-02-170.050.00-11,096
-----2023-02-240.050.00-24
-----2023-03-030.06-0.05-45.45%8439
20.820.00-9152023-03-170.14+0.02+16.67%131
23.990.00-121522023-05-190.420.00-1179
19.000.00-16762023-06-160.660.00-12,779
22.070.00-112023-08-181.220.00-217
20.850.00-42,3632024-01-192.520.00-21,276
23.000.00-27912025-01-174.310.00-222