Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,149.41 +30.20 (+0.73%) Dow
33,863.10 -229.86 (-0.67%) Nasdaq
12,066.37 +250.05 (+2.12%) BTC-USD
23,763.04 +620.93 (+2.68%) CMC Crypto 200
542.76 -2.56 (-0.47%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EST. Market open.
Strike:62.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.43 | 0.00 | - | 1 | 16 | 2023-02-17 | 0.10 | 0.00 | - | 10 | 573 |
| 23.85 | 0.00 | - | 2 | 25 | 2023-05-19 | 0.32 | 0.00 | - | 3 | 77 |
| 24.19 | 0.00 | - | 7 | 1,181 | 2023-06-16 | 0.50 | 0.00 | - | 1 | 2,377 |
| 27.00 | 0.00 | - | 1 | 1,864 | 2024-01-19 | 1.89 | 0.00 | - | 16 | 1,568 |
| 26.55 | 0.00 | - | 1 | 52 | 2025-01-17 | 3.79 | 0.00 | - | 2 | 124 |
© 2023 Yahoo. All rights reserved.
