Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.59 -726.23 (-1.13%) CMC Crypto 200
1,324.23 -72.30 (-5.18%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.10 | -2.74% | 1 | 103 | 2024-05-17 | 0.37 | -0.28 | -43.08% | 31 | 1,127 |
| 4.25 | 0.00 | - | 4 | 71 | 2024-06-21 | 1.19 | -0.13 | -9.85% | 35 | 518 |
| 6.20 | 0.00 | - | 2 | 292 | 2024-08-16 | 1.95 | -0.28 | -12.56% | 145 | 484 |
| 8.43 | 0.00 | - | - | 14 | 2024-11-15 | 3.13 | -0.22 | -6.57% | 3 | 263 |
| 7.25 | -2.30 | -24.08% | 2 | 151 | 2025-01-17 | 4.20 | +0.10 | +2.44% | 27 | 922 |
| 10.21 | 0.00 | - | 2 | 4 | 2025-06-20 | 5.50 | -0.20 | -3.51% | 4 | 214 |
| 11.75 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.85 | -0.15 | -2.14% | 2 | 55 |
© 2024 Yahoo. All rights reserved.